시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	150	+ 0.68%	8,187	180
15:19	22,100	150	+ 0.68%	8,099	178
15:18	22,100	150	+ 0.68%	8,095	178
15:17	22,100	150	+ 0.68%	8,083	177
15:16	22,100	150	+ 0.68%	8,075	177
15:15	22,100	150	+ 0.68%	8,066	177
15:14	22,100	150	+ 0.68%	8,053	177
15:13	22,100	150	+ 0.68%	8,004	176
15:12	22,100	150	+ 0.68%	7,998	175
15:11	22,100	150	+ 0.68%	7,992	175