시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,715	30	- 0.80%	40,028	149
12:49	3,712	33	- 0.88%	39,939	148
12:48	3,717	28	- 0.75%	39,423	147
12:45	3,720	25	- 0.67%	39,398	146
12:44	3,720	25	- 0.67%	38,758	144
12:43	3,725	20	- 0.53%	38,748	144
12:42	3,725	20	- 0.53%	38,707	144
12:40	3,725	20	- 0.53%	38,545	143
12:38	3,730	15	- 0.40%	38,416	143
12:37	3,720	25	- 0.67%	38,414	143