시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,730	15	- 0.40%	40,950	152
13:07	3,725	20	- 0.53%	40,930	152
13:06	3,725	20	- 0.53%	40,630	151
13:05	3,725	20	- 0.53%	40,575	151
12:59	3,720	25	- 0.67%	40,566	151
12:58	3,720	25	- 0.67%	40,445	150
12:55	3,720	25	- 0.67%	40,417	150
12:54	3,725	20	- 0.53%	40,361	150
12:53	3,715	30	- 0.80%	40,216	150
12:51	3,715	30	- 0.80%	40,029	149