시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,725	20	- 0.53%	41,608	155
13:40	3,735	10	- 0.27%	41,607	155
13:39	3,730	15	- 0.40%	41,562	155
13:38	3,730	15	- 0.40%	41,552	154
13:26	3,740	5	- 0.13%	41,542	154
13:16	3,745	0	0.00%	41,538	154
13:14	3,735	10	- 0.27%	41,437	154
13:13	3,735	10	- 0.27%	41,427	154
13:11	3,730	15	- 0.40%	41,426	154
13:10	3,730	15	- 0.40%	41,010	152