시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,725	20	- 0.53%	44,549	166
13:55	3,725	20	- 0.53%	44,042	164
13:53	3,730	15	- 0.40%	44,041	164
13:52	3,725	20	- 0.53%	44,040	164
13:49	3,730	15	- 0.40%	43,140	160
13:48	3,730	15	- 0.40%	43,139	160
13:46	3,725	20	- 0.53%	42,858	159
13:45	3,730	15	- 0.40%	42,358	157
13:44	3,730	15	- 0.40%	42,352	157
13:43	3,730	15	- 0.40%	41,985	156