시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,710	35	- 0.94%	50,380	187
14:11	3,715	30	- 0.80%	48,577	181
14:10	3,715	30	- 0.80%	48,556	181
14:09	3,715	30	- 0.80%	48,501	180
14:08	3,720	25	- 0.67%	46,932	175
14:07	3,715	30	- 0.80%	46,665	174
14:04	3,730	15	- 0.40%	44,565	166
14:01	3,730	15	- 0.40%	44,555	166
14:00	3,730	15	- 0.40%	44,551	166
13:59	3,730	15	- 0.40%	44,550	166