시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,720	25	- 0.67%	52,048	194
14:27	3,740	5	- 0.13%	51,731	192
14:26	3,735	10	- 0.27%	51,719	192
14:25	3,735	10	- 0.27%	51,691	192
14:22	3,735	10	- 0.27%	51,664	192
14:19	3,735	10	- 0.27%	51,031	190
14:18	3,735	10	- 0.27%	50,935	189
14:17	3,715	30	- 0.80%	50,905	189
14:14	3,710	35	- 0.94%	50,769	189
14:13	3,705	40	- 1.07%	50,511	188