시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,730	15	- 0.40%	52,833	196
14:51	3,725	20	- 0.53%	52,187	194
14:45	3,730	15	- 0.40%	52,175	194
14:40	3,730	15	- 0.40%	52,144	194
14:36	3,730	15	- 0.40%	52,118	194
14:35	3,735	10	- 0.27%	52,112	194
14:34	3,730	15	- 0.40%	52,109	194
14:31	3,730	15	- 0.40%	52,078	194
14:30	3,735	10	- 0.27%	52,069	194
14:29	3,730	15	- 0.40%	52,060	194