시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,735	10	- 0.27%	1,498	6
09:18	3,740	5	- 0.13%	1,467	6
09:17	3,740	5	- 0.13%	1,466	6
09:16	3,745	0	0.00%	1,456	6
09:15	3,745	0	0.00%	1,446	5
09:13	3,745	0	0.00%	1,430	5
09:12	3,755	10	+ 0.27%	1,325	5
09:09	3,760	15	+ 0.40%	1,316	5
09:08	3,760	15	+ 0.40%	1,216	5
09:07	3,760	15	+ 0.40%	1,210	5