시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,742	3	- 0.08%	2,311	9
09:38	3,740	5	- 0.13%	2,310	9
09:37	3,755	10	+ 0.27%	2,307	9
09:36	3,755	10	+ 0.27%	2,297	9
09:32	3,755	10	+ 0.27%	2,287	9
09:28	3,760	15	+ 0.40%	2,277	9
09:23	3,760	15	+ 0.40%	2,267	9
09:22	3,765	20	+ 0.53%	2,265	9
09:21	3,740	5	- 0.13%	2,245	8
09:20	3,735	10	- 0.27%	1,533	6