시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,740	5	- 0.13%	56,504	210
15:06	3,735	10	- 0.27%	55,820	208
15:05	3,730	15	- 0.40%	55,147	205
15:03	3,730	15	- 0.40%	54,759	204
15:02	3,735	10	- 0.27%	54,644	203
15:01	3,730	15	- 0.40%	54,640	203
14:59	3,735	10	- 0.27%	54,574	203
14:58	3,725	20	- 0.53%	54,414	202
14:57	3,730	15	- 0.40%	52,870	197
14:53	3,735	10	- 0.27%	52,836	196