시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,730	15	- 0.40%	4,221	16
09:51	3,725	20	- 0.53%	4,181	16
09:50	3,725	20	- 0.53%	3,887	15
09:49	3,725	20	- 0.53%	3,706	14
09:48	3,735	10	- 0.27%	2,651	10
09:47	3,740	5	- 0.13%	2,473	9
09:46	3,735	10	- 0.27%	2,432	9
09:44	3,740	5	- 0.13%	2,381	9
09:42	3,740	5	- 0.13%	2,343	9
09:41	3,755	10	+ 0.27%	2,336	9