시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,730	15	- 0.40%	5,474	20
10:05	3,730	15	- 0.40%	5,470	20
10:04	3,730	15	- 0.40%	5,148	19
10:02	3,730	15	- 0.40%	5,146	19
10:01	3,725	20	- 0.53%	5,055	19
10:00	3,720	25	- 0.67%	4,834	18
09:58	3,730	15	- 0.40%	4,333	16
09:55	3,735	10	- 0.27%	4,331	16
09:54	3,720	25	- 0.67%	4,329	16
09:53	3,730	15	- 0.40%	4,231	16