시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,720	25	- 0.67%	8,607	32
10:20	3,720	25	- 0.67%	8,525	32
10:19	3,720	25	- 0.67%	8,417	31
10:18	3,720	25	- 0.67%	8,281	31
10:17	3,715	30	- 0.80%	8,041	30
10:16	3,715	30	- 0.80%	7,666	29
10:15	3,715	30	- 0.80%	7,037	26
10:14	3,720	25	- 0.67%	6,939	26
10:13	3,730	15	- 0.40%	5,491	21
10:10	3,730	15	- 0.40%	5,486	21