시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,715	30	- 0.80%	10,996	41
10:34	3,720	25	- 0.67%	10,416	39
10:31	3,715	30	- 0.80%	9,406	35
10:30	3,720	25	- 0.67%	9,329	35
10:29	3,720	25	- 0.67%	9,293	35
10:28	3,720	25	- 0.67%	9,156	34
10:27	3,720	25	- 0.67%	9,117	34
10:26	3,720	25	- 0.67%	8,702	32
10:24	3,720	25	- 0.67%	8,697	32
10:22	3,720	25	- 0.67%	8,643	32