시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,715	30	- 0.80%	16,691	62
10:53	3,715	30	- 0.80%	13,133	49
10:52	3,720	25	- 0.67%	13,001	48
10:51	3,715	30	- 0.80%	12,971	48
10:50	3,720	25	- 0.67%	12,488	47
10:46	3,725	20	- 0.53%	11,501	43
10:45	3,720	25	- 0.67%	11,499	43
10:44	3,715	30	- 0.80%	11,420	43
10:37	3,725	20	- 0.53%	11,370	42
10:36	3,715	30	- 0.80%	10,997	41