시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,720	25	- 0.67%	22,186	83
11:05	3,720	25	- 0.67%	22,176	83
11:04	3,715	30	- 0.80%	22,054	82
11:03	3,715	30	- 0.80%	22,033	82
11:02	3,720	25	- 0.67%	22,027	82
11:00	3,720	25	- 0.67%	22,022	82
10:59	3,715	30	- 0.80%	22,021	82
10:58	3,720	25	- 0.67%	22,020	82
10:56	3,715	30	- 0.80%	19,492	73
10:55	3,710	35	- 0.94%	18,489	69