시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,710	35	- 0.94%	28,292	105
11:19	3,715	30	- 0.80%	27,493	102
11:18	3,710	35	- 0.94%	26,145	97
11:17	3,710	35	- 0.94%	25,945	97
11:16	3,705	40	- 1.07%	25,944	97
11:15	3,710	35	- 0.94%	25,286	94
11:13	3,710	35	- 0.94%	25,285	94
11:11	3,710	35	- 0.94%	25,282	94
11:10	3,710	35	- 0.94%	25,262	94
11:09	3,710	35	- 0.94%	25,226	94