시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,715	30	- 0.80%	30,362	113
11:33	3,715	30	- 0.80%	30,344	113
11:31	3,720	25	- 0.67%	30,343	113
11:29	3,720	25	- 0.67%	30,338	113
11:28	3,705	40	- 1.07%	30,166	112
11:26	3,715	30	- 0.80%	28,784	107
11:25	3,715	30	- 0.80%	28,551	106
11:24	3,715	30	- 0.80%	28,501	106
11:23	3,715	30	- 0.80%	28,301	105
11:22	3,715	30	- 0.80%	28,297	105