시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,710	35	- 0.94%	30,943	115
12:06	3,710	35	- 0.94%	30,933	115
12:05	3,710	35	- 0.94%	30,916	115
12:04	3,710	35	- 0.94%	30,915	115
12:03	3,710	35	- 0.94%	30,911	115
12:00	3,710	35	- 0.94%	30,909	115
11:59	3,710	35	- 0.94%	30,904	115
11:57	3,710	35	- 0.94%	30,899	115
11:56	3,705	40	- 1.07%	30,898	115
11:55	3,710	35	- 0.94%	30,398	113