시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,720	25	- 0.67%	38,367	143
12:35	3,730	15	- 0.40%	38,337	143
12:34	3,725	20	- 0.53%	38,317	142
12:33	3,720	25	- 0.67%	36,775	137
12:20	3,715	30	- 0.80%	33,781	126
12:17	3,715	30	- 0.80%	33,771	126
12:16	3,715	30	- 0.80%	32,610	121
12:12	3,710	35	- 0.94%	32,472	121
12:11	3,710	35	- 0.94%	31,230	116
12:10	3,710	35	- 0.94%	30,953	115