시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	5	+ 0.13%	61,491	229
15:19	3,750	5	+ 0.13%	60,522	225
15:18	3,750	5	+ 0.13%	60,472	225
15:15	3,755	10	+ 0.27%	59,972	223
15:14	3,750	5	+ 0.13%	59,967	223
15:13	3,750	5	+ 0.13%	59,942	223
15:12	3,760	15	+ 0.40%	59,439	221
15:10	3,760	15	+ 0.40%	59,087	220
15:09	3,750	5	+ 0.13%	57,538	214
15:08	3,745	0	0.00%	57,537	214