시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,500	1,600	+ 3.14%	305,198	15,976
13:59	52,600	1,700	+ 3.34%	305,109	15,972
13:58	52,500	1,600	+ 3.14%	304,667	15,949
13:57	52,500	1,600	+ 3.14%	304,157	15,922
13:56	52,500	1,600	+ 3.14%	303,962	15,912
13:55	52,400	1,500	+ 2.95%	303,400	15,882
13:54	52,500	1,600	+ 3.14%	302,436	15,831
13:53	52,400	1,500	+ 2.95%	300,304	15,720
13:52	52,400	1,500	+ 2.95%	299,799	15,693
13:51	52,600	1,700	+ 3.34%	298,606	15,631