시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	1,700	+ 3.34%	308,987	16,175
14:09	52,600	1,700	+ 3.34%	308,873	16,169
14:08	52,500	1,600	+ 3.14%	308,254	16,137
14:07	52,600	1,700	+ 3.34%	307,215	16,082
14:06	52,500	1,600	+ 3.14%	306,979	16,070
14:05	52,600	1,700	+ 3.34%	306,747	16,058
14:04	52,500	1,600	+ 3.14%	306,618	16,051
14:03	52,500	1,600	+ 3.14%	306,124	16,025
14:02	52,600	1,700	+ 3.34%	305,999	16,018
14:01	52,500	1,600	+ 3.14%	305,827	16,009