시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,500	1,600	+ 3.14%	314,220	16,450
14:19	52,700	1,800	+ 3.54%	313,185	16,396
14:18	52,700	1,800	+ 3.54%	313,129	16,393
14:17	52,600	1,700	+ 3.34%	312,171	16,342
14:16	52,500	1,600	+ 3.14%	311,920	16,329
14:15	52,500	1,600	+ 3.14%	311,037	16,283
14:14	52,500	1,600	+ 3.14%	310,964	16,279
14:13	52,500	1,600	+ 3.14%	310,798	16,270
14:12	52,500	1,600	+ 3.14%	310,297	16,244
14:11	52,500	1,600	+ 3.14%	310,115	16,235