시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,400	1,500	+ 2.95%	318,640	16,682
14:29	52,600	1,700	+ 3.34%	317,817	16,639
14:28	52,600	1,700	+ 3.34%	317,730	16,635
14:27	52,600	1,700	+ 3.34%	316,880	16,590
14:26	52,600	1,700	+ 3.34%	316,776	16,585
14:25	52,600	1,700	+ 3.34%	316,483	16,569
14:24	52,600	1,700	+ 3.34%	315,798	16,533
14:23	52,500	1,600	+ 3.14%	315,341	16,509
14:22	52,500	1,600	+ 3.14%	315,246	16,504
14:21	52,500	1,600	+ 3.14%	314,329	16,456