시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,600	1,700	+ 3.34%	323,952	16,961
14:39	52,600	1,700	+ 3.34%	323,725	16,950
14:38	52,600	1,700	+ 3.34%	323,462	16,936
14:37	52,600	1,700	+ 3.34%	323,232	16,924
14:36	52,600	1,700	+ 3.34%	322,643	16,893
14:35	52,600	1,700	+ 3.34%	322,413	16,881
14:34	52,500	1,600	+ 3.14%	321,038	16,808
14:33	52,500	1,600	+ 3.14%	320,866	16,799
14:32	52,600	1,700	+ 3.34%	320,698	16,790
14:31	52,500	1,600	+ 3.14%	319,953	16,751