시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,100	2,200	+ 4.32%	336,016	17,599
14:49	53,000	2,100	+ 4.13%	333,617	17,472
14:48	52,900	2,000	+ 3.93%	333,114	17,446
14:47	53,000	2,100	+ 4.13%	331,919	17,382
14:46	52,900	2,000	+ 3.93%	330,373	17,301
14:45	52,900	2,000	+ 3.93%	329,470	17,253
14:44	52,900	2,000	+ 3.93%	328,794	17,217
14:43	52,900	2,000	+ 3.93%	328,249	17,188
14:42	52,600	1,700	+ 3.34%	325,164	17,025
14:41	52,600	1,700	+ 3.34%	324,452	16,988