시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,400	2,500	+ 4.91%	360,417	18,901
14:59	53,200	2,300	+ 4.52%	354,023	18,559
14:58	53,200	2,300	+ 4.52%	346,935	18,181
14:57	53,200	2,300	+ 4.52%	345,720	18,116
14:56	53,200	2,300	+ 4.52%	344,485	18,050
14:55	53,100	2,200	+ 4.32%	343,588	18,002
14:54	53,300	2,400	+ 4.72%	342,115	17,924
14:53	53,200	2,300	+ 4.52%	341,479	17,890
14:52	53,200	2,300	+ 4.52%	338,056	17,708
14:51	53,100	2,200	+ 4.32%	337,604	17,684