시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,300	2,400	+ 4.72%	375,754	19,718
15:09	53,300	2,400	+ 4.72%	374,335	19,642
15:08	53,300	2,400	+ 4.72%	373,305	19,587
15:07	53,250	2,350	+ 4.62%	370,952	19,462
15:06	53,300	2,400	+ 4.72%	369,943	19,408
15:05	53,300	2,400	+ 4.72%	369,271	19,372
15:04	53,200	2,300	+ 4.52%	368,437	19,328
15:03	53,200	2,300	+ 4.52%	367,055	19,254
15:02	53,200	2,300	+ 4.52%	365,496	19,171
15:01	53,300	2,400	+ 4.72%	361,666	18,967