시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,500	1,600	+ 3.14%	295,461	15,465
13:39	52,600	1,700	+ 3.34%	294,851	15,433
13:38	52,600	1,700	+ 3.34%	294,750	15,428
13:37	52,600	1,700	+ 3.34%	293,645	15,370
13:36	52,600	1,700	+ 3.34%	292,890	15,330
13:35	52,700	1,800	+ 3.54%	292,224	15,295
13:34	52,600	1,700	+ 3.34%	292,056	15,286
13:33	52,600	1,700	+ 3.34%	291,826	15,274
13:32	52,700	1,800	+ 3.54%	291,614	15,263
13:31	52,700	1,800	+ 3.54%	291,528	15,258