시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,600	1,700	+ 3.34%	298,394	15,619
13:49	52,500	1,600	+ 3.14%	298,129	15,605
13:48	52,600	1,700	+ 3.34%	298,050	15,601
13:47	52,600	1,700	+ 3.34%	297,271	15,560
13:46	52,500	1,600	+ 3.14%	297,202	15,557
13:45	52,450	1,550	+ 3.05%	297,079	15,550
13:44	52,500	1,600	+ 3.14%	296,599	15,525
13:43	52,500	1,600	+ 3.14%	296,183	15,503
13:42	52,500	1,600	+ 3.14%	296,099	15,499
13:41	52,600	1,700	+ 3.34%	295,617	15,474