시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,600	2,700	+ 5.31%	410,732	21,592
15:19	53,600	2,700	+ 5.31%	401,805	21,114
15:18	53,600	2,700	+ 5.31%	400,511	21,045
15:17	53,600	2,700	+ 5.31%	399,082	20,968
15:16	53,700	2,800	+ 5.50%	397,507	20,884
15:15	53,700	2,800	+ 5.50%	396,706	20,841
15:14	53,800	2,900	+ 5.70%	392,412	20,610
15:13	53,500	2,600	+ 5.11%	386,971	20,317
15:12	53,300	2,400	+ 4.72%	382,240	20,064
15:11	53,300	2,400	+ 4.72%	379,242	19,904