시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,090	10	+ 0.06%	45,774	792
13:19	17,090	10	+ 0.06%	45,589	789
13:18	17,080	0	0.00%	45,587	789
13:17	17,080	0	0.00%	45,532	788
13:15	17,090	10	+ 0.06%	45,527	788
13:12	17,090	10	+ 0.06%	45,520	787
13:11	17,070	10	- 0.06%	45,469	787
13:10	17,080	0	0.00%	45,467	787
13:09	17,080	0	0.00%	45,409	786
13:08	17,080	0	0.00%	45,404	785