시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,080	0	0.00%	47,093	814
13:39	17,100	20	+ 0.12%	46,913	811
13:37	17,100	20	+ 0.12%	46,912	811
13:36	17,100	20	+ 0.12%	46,899	811
13:34	17,110	30	+ 0.18%	46,897	811
13:28	17,130	50	+ 0.29%	46,892	811
13:27	17,080	0	0.00%	45,906	794
13:26	17,080	0	0.00%	45,901	794
13:25	17,070	10	- 0.06%	45,896	794
13:24	17,080	0	0.00%	45,887	794