시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	17,080	0	0.00%	47,930	829
13:53	17,080	0	0.00%	47,590	823
13:51	17,090	10	+ 0.06%	47,587	823
13:50	17,080	0	0.00%	47,553	822
13:49	17,090	10	+ 0.06%	47,312	818
13:47	17,100	20	+ 0.12%	47,299	818
13:46	17,080	0	0.00%	47,284	818
13:45	17,090	10	+ 0.06%	47,164	816
13:44	17,090	10	+ 0.06%	47,142	815
13:42	17,100	20	+ 0.12%	47,094	814