시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,020	60	- 0.35%	50,714	876
14:09	17,020	60	- 0.35%	50,713	876
14:08	17,030	50	- 0.29%	50,637	875
14:07	17,020	60	- 0.35%	50,636	875
14:06	17,030	50	- 0.29%	50,632	875
14:05	17,020	60	- 0.35%	50,539	873
14:04	17,020	60	- 0.35%	50,509	873
14:03	17,060	20	- 0.12%	48,523	839
14:00	17,080	0	0.00%	47,997	830
13:58	17,080	0	0.00%	47,987	830