시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,080	0	0.00%	54,757	945
14:29	17,080	0	0.00%	54,557	941
14:28	17,020	60	- 0.35%	53,718	927
14:26	17,010	70	- 0.41%	53,557	924
14:21	17,010	70	- 0.41%	53,367	921
14:19	17,000	80	- 0.47%	53,212	919
14:16	17,000	80	- 0.47%	53,203	918
14:15	17,010	70	- 0.41%	53,202	918
14:13	17,000	80	- 0.47%	53,162	918
14:12	16,980	100	- 0.59%	52,605	908