시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	17,050	30	- 0.18%	56,798	980
14:40	17,050	30	- 0.18%	56,787	980
14:39	17,050	30	- 0.18%	56,775	979
14:38	17,040	40	- 0.23%	56,774	979
14:37	17,040	40	- 0.23%	56,770	979
14:36	17,030	50	- 0.29%	56,725	978
14:35	17,030	50	- 0.29%	56,724	978
14:34	17,030	50	- 0.29%	56,447	974
14:33	17,040	40	- 0.23%	56,425	973
14:31	17,050	30	- 0.18%	56,420	973