시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	17,070	10	- 0.06%	57,440	991
14:53	17,070	10	- 0.06%	57,353	989
14:52	17,060	20	- 0.12%	57,280	988
14:51	17,050	30	- 0.18%	57,267	988
14:50	17,050	30	- 0.18%	57,226	987
14:49	17,050	30	- 0.18%	57,212	987
14:45	17,050	30	- 0.18%	57,206	987
14:44	17,040	40	- 0.23%	57,157	986
14:43	17,040	40	- 0.23%	56,938	982
14:42	17,080	0	0.00%	56,898	981