시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,370	290	+ 1.70%	7,786	135
09:11	17,380	300	+ 1.76%	7,688	134
09:10	17,390	310	+ 1.82%	6,617	115
09:08	17,450	370	+ 2.17%	6,485	113
09:07	17,400	320	+ 1.87%	6,396	111
09:05	17,440	360	+ 2.11%	6,366	111
09:04	17,400	320	+ 1.87%	5,049	88
09:03	17,450	370	+ 2.17%	4,047	70
09:02	17,320	240	+ 1.41%	3,830	66
09:01	17,400	320	+ 1.87%	3,091	54