시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,440	360	+ 2.11%	10,941	190
09:22	17,420	340	+ 1.99%	10,936	190
09:21	17,360	280	+ 1.64%	9,658	168
09:20	17,360	280	+ 1.64%	9,598	167
09:19	17,360	280	+ 1.64%	9,574	166
09:18	17,350	270	+ 1.58%	9,371	163
09:16	17,440	360	+ 2.11%	8,160	142
09:15	17,400	320	+ 1.87%	8,071	140
09:14	17,390	310	+ 1.82%	7,943	138
09:13	17,470	390	+ 2.28%	7,940	138