시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,380	300	+ 1.76%	16,901	294
09:32	17,390	310	+ 1.82%	16,799	292
09:31	17,470	390	+ 2.28%	15,737	274
09:30	17,530	450	+ 2.64%	13,369	233
09:29	17,540	460	+ 2.69%	13,351	232
09:28	17,500	420	+ 2.46%	13,076	228
09:27	17,520	440	+ 2.58%	11,467	199
09:26	17,500	420	+ 2.46%	11,232	195
09:25	17,460	380	+ 2.23%	11,168	194
09:24	17,430	350	+ 2.05%	10,942	190