시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,320	240	+ 1.41%	27,728	482
09:43	17,360	280	+ 1.64%	23,183	404
09:42	17,380	300	+ 1.76%	22,147	386
09:41	17,440	360	+ 2.11%	22,130	385
09:40	17,380	300	+ 1.76%	22,106	385
09:39	17,410	330	+ 1.93%	22,087	385
09:38	17,450	370	+ 2.17%	21,577	376
09:37	17,440	360	+ 2.11%	20,412	355
09:35	17,500	420	+ 2.46%	20,411	355
09:34	17,460	380	+ 2.23%	20,117	350