시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,310	230	+ 1.35%	29,337	510
09:55	17,310	230	+ 1.35%	29,317	510
09:53	17,300	220	+ 1.29%	29,316	510
09:52	17,310	230	+ 1.35%	29,116	506
09:51	17,300	220	+ 1.29%	29,020	505
09:49	17,320	240	+ 1.41%	28,369	493
09:48	17,330	250	+ 1.46%	28,178	490
09:47	17,390	310	+ 1.82%	27,943	486
09:46	17,390	310	+ 1.82%	27,938	486
09:45	17,340	260	+ 1.52%	27,729	482