시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,270	190	+ 1.11%	30,280	526
10:08	17,260	180	+ 1.05%	30,256	526
10:07	17,260	180	+ 1.05%	30,253	526
10:06	17,260	180	+ 1.05%	30,248	526
10:05	17,260	180	+ 1.05%	30,236	526
10:04	17,250	170	+ 1.00%	30,213	525
10:03	17,250	170	+ 1.00%	29,929	520
10:01	17,280	200	+ 1.17%	29,908	520
09:59	17,310	230	+ 1.35%	29,355	510
09:58	17,310	230	+ 1.35%	29,352	510