시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	17,240	160	+ 0.94%	30,688	533
10:23	17,260	180	+ 1.05%	30,595	532
10:20	17,260	180	+ 1.05%	30,593	532
10:19	17,260	180	+ 1.05%	30,576	532
10:18	17,250	170	+ 1.00%	30,526	531
10:17	17,270	190	+ 1.11%	30,411	529
10:16	17,270	190	+ 1.11%	30,406	529
10:15	17,270	190	+ 1.11%	30,371	528
10:13	17,290	210	+ 1.23%	30,338	527
10:12	17,290	210	+ 1.23%	30,322	527