시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,220	140	+ 0.82%	31,779	552
10:40	17,230	150	+ 0.88%	31,579	549
10:38	17,230	150	+ 0.88%	31,576	549
10:37	17,230	150	+ 0.88%	31,479	547
10:36	17,220	140	+ 0.82%	31,449	547
10:34	17,250	170	+ 1.00%	31,217	543
10:32	17,250	170	+ 1.00%	31,216	543
10:30	17,250	170	+ 1.00%	31,210	542
10:29	17,230	150	+ 0.88%	31,163	542
10:28	17,240	160	+ 0.94%	30,774	535