시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,120	40	+ 0.23%	58,059	1,001
15:08	17,120	40	+ 0.23%	58,058	1,001
15:07	17,130	50	+ 0.29%	58,056	1,001
15:06	17,150	70	+ 0.41%	58,055	1,001
15:04	17,150	70	+ 0.41%	57,905	999
15:02	17,150	70	+ 0.41%	57,904	999
15:01	17,100	20	+ 0.12%	57,694	995
15:00	17,100	20	+ 0.12%	57,670	995
14:59	17,060	20	- 0.12%	57,664	994
14:57	17,080	0	0.00%	57,502	992