시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,290	210	+ 1.23%	33,398	580
10:50	17,210	130	+ 0.76%	33,327	579
10:49	17,220	140	+ 0.82%	32,995	573
10:48	17,250	170	+ 1.00%	32,972	573
10:47	17,250	170	+ 1.00%	32,962	573
10:46	17,240	160	+ 0.94%	32,932	572
10:45	17,240	160	+ 0.94%	32,893	571
10:44	17,220	140	+ 0.82%	32,495	565
10:43	17,220	140	+ 0.82%	32,174	559
10:42	17,220	140	+ 0.82%	32,136	558